PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453 Value ($000) $496 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,735 Value ($000) $525 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,774 Value ($000) $630 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,560 Value ($000) $693 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,560 Value ($000) $693 Avg Close $156.55 Range $143.96 - $169.24
Q1 2021
Shares 4,249 Value ($000) $601 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,669 Value ($000) $531 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,669 Value ($000) $503 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,715 Value ($000) $491 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,215 Value ($000) $580 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,957 Value ($000) $565 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,964 Value ($000) $543 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 4,253 Value ($000) $521 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,419 Value ($000) $488 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,411 Value ($000) $493 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,224 Value ($000) $460 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,894 Value ($000) $425 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,976 Value ($000) $477 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,970 Value ($000) $442 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,965 Value ($000) $458 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,015 Value ($000) $449 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,904 Value ($000) $409 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,654 Value ($000) $397 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,661 Value ($000) $388 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,716 Value ($000) $381 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,711 Value ($000) $371 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,545 Value ($000) $429 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,610 Value ($000) $430 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,571 Value ($000) $437 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,771 Value ($000) $451 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,465 Value ($000) $416 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,459 Value ($000) $398 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,458 Value ($000) $372 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,636 Value ($000) $302 Avg Close $57.75 Range $54.61 - $60.20