PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $145.91 Range $137.25 - $153.69

Q3 2015

Shares 1,199 Value ($000) $113 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,199 Value ($000) $112 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,199 Value ($000) $115 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,549 Value ($000) $241 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$145.91	$137.25 - $153.69
Q3 2015	1,199	$113	$69.51	$55.75 - $73.34
Q2 2015	1,199	$112	$69.31	$67.46 - $71.23
Q1 2015	1,199	$115	$69.70	$66.75 - $72.43
Q4 2014	2,549	$241	$68.61	$64.14 - $71.91