PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,636 Value ($000) $1,957 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 16,443 Value ($000) $2,309 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,861 Value ($000) $1,698 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,528 Value ($000) $1,429 Avg Close $143.48 Range $136.07 - $155.29

Q2 2024

Shares 1,427 Value ($000) $235 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,518 Value ($000) $266 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 2,471 Value ($000) $420 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 2,684 Value ($000) $455 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 2,558 Value ($000) $474 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 4,488 Value ($000) $818 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 21,558 Value ($000) $3,895 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 2,049 Value ($000) $335 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 2,123 Value ($000) $354 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 2,505 Value ($000) $419 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 5,469 Value ($000) $950 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,684 Value ($000) $855 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 4,903 Value ($000) $727 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,007 Value ($000) $708 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,077 Value ($000) $753 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,498 Value ($000) $762 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,024 Value ($000) $1,458 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 11,969 Value ($000) $1,438 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 8,590 Value ($000) $1,174 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,636	$1,957	$145.91	$137.25 - $153.69
Q3 2025	16,443	$2,309	$140.43	$129.92 - $154.76
Q2 2025	12,861	$1,698	$131.03	$123.93 - $150.28
Q1 2025	9,528	$1,429	$143.48	$136.07 - $155.29
Q2 2024	1,427	$235	$162.33	$152.86 - $172.19
Q1 2024	1,518	$266	$157.27	$151.91 - $165.06
Q4 2023	2,471	$420	$153.75	$144.09 - $160.31
Q3 2023	2,684	$455	$167.15	$155.38 - $176.65
Q2 2023	2,558	$474	$170.56	$164.50 - $179.53
Q1 2023	4,488	$818	$158.70	$151.30 - $166.40
Q4 2022	21,558	$3,895	$160.89	$144.90 - $169.23
Q3 2022	2,049	$335	$154.42	$146.73 - $161.90
Q2 2022	2,123	$354	$149.80	$138.46 - $157.72
Q1 2022	2,505	$419	$148.42	$136.18 - $156.35
Q4 2021	5,469	$950	$143.45	$130.98 - $153.51
Q3 2021	5,684	$855	$134.99	$128.60 - $138.92
Q2 2021	4,903	$727	$126.17	$121.05 - $129.90
Q1 2021	5,007	$708	$117.91	$110.20 - $126.66
Q4 2020	5,077	$753	$121.24	$112.09 - $127.51
Q3 2020	5,498	$762	$115.17	$110.09 - $122.58
Q2 2020	11,024	$1,458	$110.78	$96.98 - $116.23
Q1 2020	11,969	$1,438	$112.76	$85.04 - $122.59
Q4 2019	8,590	$1,174	$112.78	$108.83 - $116.16