PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,020 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 100,797 Value ($000) $18 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 118,203 Value ($000) $21 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 124,234 Value ($000) $20,282 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 121,555 Value ($000) $20,258 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 112,163 Value ($000) $18,778 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 117,980 Value ($000) $20,494 Avg Close $143.45 Range $130.98 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,020	$0	$170.56	$164.50 - $179.53
Q1 2023	100,797	$18	$158.70	$151.30 - $166.40
Q4 2022	118,203	$21	$160.89	$144.90 - $169.23
Q3 2022	124,234	$20,282	$154.42	$146.73 - $161.90
Q2 2022	121,555	$20,258	$149.80	$138.46 - $157.72
Q1 2022	112,163	$18,778	$148.42	$136.18 - $156.35
Q4 2021	117,980	$20,494	$143.45	$130.98 - $153.51