PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,272 Value ($000) $2,622 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 19,097 Value ($000) $2,682 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 20,894 Value ($000) $2,759 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,770 Value ($000) $1,765 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,765 Value ($000) $1,789 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,765 Value ($000) $2,001 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,886 Value ($000) $1,960 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,107 Value ($000) $2,119 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,930 Value ($000) $2,026 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,928 Value ($000) $2,021 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,076 Value ($000) $2,237 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,174 Value ($000) $2,219 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,212 Value ($000) $2,206 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 12,215 Value ($000) $1,994 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 12,213 Value ($000) $2,035 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,210 Value ($000) $2,044 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 12,207 Value ($000) $2,120 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 12,203 Value ($000) $1,836 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 12,200 Value ($000) $1,808 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,581 Value ($000) $1,780 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 12,678 Value ($000) $1,880 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,709 Value ($000) $1,762 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,706 Value ($000) $1,680 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 12,727 Value ($000) $1,529 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 12,724 Value ($000) $1,739 Avg Close $112.78 Range $108.83 - $116.16
Q3 2016
Shares 16,183 Value ($000) $1,760 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 16,383 Value ($000) $1,736 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 16,748 Value ($000) $1,716 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 16,923 Value ($000) $1,691 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 17,059 Value ($000) $1,609 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 17,159 Value ($000) $1,602 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 17,258 Value ($000) $1,650 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 17,558 Value ($000) $1,660 Avg Close $68.61 Range $64.14 - $71.91