PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,808 Value ($000) $1,695 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 11,578 Value ($000) $1,626 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 11,507 Value ($000) $1,519 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,456 Value ($000) $1,718 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,189 Value ($000) $1,701 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,834 Value ($000) $2,012 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,846 Value ($000) $1,954 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 11,825 Value ($000) $2,069 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,246 Value ($000) $2,080 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,407 Value ($000) $2,272 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 13,679 Value ($000) $2,534 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 13,965 Value ($000) $2,546 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 14,143 Value ($000) $2,555 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 14,242 Value ($000) $2,325 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 14,488 Value ($000) $2,415 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 14,250 Value ($000) $2,385 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 13,975 Value ($000) $2,428 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 13,541 Value ($000) $2,037 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 13,387 Value ($000) $1,984 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 13,382 Value ($000) $1,893 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,348 Value ($000) $1,979 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 13,180 Value ($000) $1,827 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,268 Value ($000) $1,755 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 13,006 Value ($000) $1,562 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 12,145 Value ($000) $1,660 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 12,212 Value ($000) $1,674 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 12,236 Value ($000) $1,604 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 12,362 Value ($000) $1,515 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,647 Value ($000) $1,397 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,055 Value ($000) $1,460 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 13,261 Value ($000) $1,444 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 14,518 Value ($000) $1,585 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 15,527 Value ($000) $1,862 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 15,523 Value ($000) $1,730 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 15,752 Value ($000) $1,819 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 16,829 Value ($000) $1,882 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 17,895 Value ($000) $1,872 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 17,514 Value ($000) $1,905 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 17,587 Value ($000) $1,863 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 17,708 Value ($000) $1,815 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 17,903 Value ($000) $1,789 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 17,580 Value ($000) $1,658 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 17,826 Value ($000) $1,664 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 17,500 Value ($000) $1,673 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 17,271 Value ($000) $1,633 Avg Close $68.61 Range $64.14 - $71.91