PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 717,031 Value ($000) $119 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 717,031 Value ($000) $119 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 706,928 Value ($000) $123 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 533,450 Value ($000) $90 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 380,319 Value ($000) $64 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 379,023 Value ($000) $70 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 375,288 Value ($000) $68,372 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 489,147 Value ($000) $88,393 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 564,272 Value ($000) $92,296,869 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 624,904 Value ($000) $104,585 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 600,193 Value ($000) $104,258 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 189,962 Value ($000) $28,572 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 114,678 Value ($000) $16,986 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 96,931 Value ($000) $13,711 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 417,690 Value ($000) $61,818 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 474,388 Value ($000) $65,582 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 487,145 Value ($000) $64,413 Avg Close $110.78 Range $96.98 - $116.23