PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,425 Value ($000) $1,209 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,325 Value ($000) $1,169 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,740 Value ($000) $1,154 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,640 Value ($000) $1,445 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,530 Value ($000) $1,449 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,530 Value ($000) $1,621 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,530 Value ($000) $1,572 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,505 Value ($000) $1,663 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,405 Value ($000) $1,597 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 9,755 Value ($000) $1,653 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 10,505 Value ($000) $1,946 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,775 Value ($000) $1,964 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 10,775 Value ($000) $1,947 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,856 Value ($000) $1,936 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 10,945 Value ($000) $1,824 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,970 Value ($000) $1,836 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 11,150 Value ($000) $1,937 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 11,150 Value ($000) $1,677 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,150 Value ($000) $1,730 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 11,450 Value ($000) $1,620 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 11,600 Value ($000) $1,720 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 11,355 Value ($000) $1,574 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,465 Value ($000) $1,384 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 10,305 Value ($000) $1,238 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,610 Value ($000) $1,450 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 10,610 Value ($000) $1,455 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 10,460 Value ($000) $1,372 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 10,510 Value ($000) $1,288 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 11,004 Value ($000) $1,216 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,070 Value ($000) $1,238 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 11,100 Value ($000) $1,208 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 11,150 Value ($000) $1,217 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 11,150 Value ($000) $1,337 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 11,150 Value ($000) $1,242 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 11,875 Value ($000) $1,371 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 12,225 Value ($000) $1,367 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 12,375 Value ($000) $1,295 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 12,700 Value ($000) $1,381 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 12,700 Value ($000) $1,345 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 12,900 Value ($000) $1,322 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 12,900 Value ($000) $1,289 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 12,900 Value ($000) $1,216 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 12,900 Value ($000) $1,204 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 13,400 Value ($000) $1,281 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 13,400 Value ($000) $1,267 Avg Close $68.61 Range $64.14 - $71.91