PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,386 Value ($000) $5,366 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 24,172 Value ($000) $3,395 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 24,221 Value ($000) $3,198 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 24,350 Value ($000) $3,651 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,050 Value ($000) $3,809 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 27,498 Value ($000) $4,676 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 28,038 Value ($000) $4,624 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 28,964 Value ($000) $5,069 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 28,984 Value ($000) $4,923 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 29,333 Value ($000) $4,970 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 29,333 Value ($000) $5,433 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 29,075 Value ($000) $5,300 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 30,716 Value ($000) $5,549 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 29,847 Value ($000) $4,873 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 27,737 Value ($000) $4,623 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 28,172 Value ($000) $4,715 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 25,862 Value ($000) $4,493 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,612 Value ($000) $1,596 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 10,282 Value ($000) $1,523 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 9,992 Value ($000) $1,413 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 10,234 Value ($000) $1,518 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,009 Value ($000) $1,387 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,164 Value ($000) $1,212 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 7,077 Value ($000) $850 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 5,382 Value ($000) $736 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 5,402 Value ($000) $741 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,837 Value ($000) $634 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,962 Value ($000) $608 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,877 Value ($000) $539 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,522 Value ($000) $506 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,101 Value ($000) $446 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 4,126 Value ($000) $450 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,036 Value ($000) $484 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 4,296 Value ($000) $479 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 4,396 Value ($000) $508 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 4,176 Value ($000) $467 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,046 Value ($000) $423 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 4,211 Value ($000) $458 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 4,211 Value ($000) $446 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,931 Value ($000) $403 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 3,881 Value ($000) $388 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 3,881 Value ($000) $366 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 3,451 Value ($000) $322 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 4,180 Value ($000) $400 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 4,043 Value ($000) $382 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,386	$5,366	$145.91	$137.25 - $153.69
Q3 2025	24,172	$3,395	$140.43	$129.92 - $154.76
Q2 2025	24,221	$3,198	$131.03	$123.93 - $150.28
Q1 2025	24,350	$3,651	$143.48	$136.07 - $155.29
Q4 2024	25,050	$3,809	$156.55	$143.96 - $169.24
Q3 2024	27,498	$4,676	$162.90	$149.54 - $171.19
Q2 2024	28,038	$4,624	$162.33	$152.86 - $172.19
Q1 2024	28,964	$5,069	$157.27	$151.91 - $165.06
Q4 2023	28,984	$4,923	$153.75	$144.09 - $160.31
Q3 2023	29,333	$4,970	$167.15	$155.38 - $176.65
Q2 2023	29,333	$5,433	$170.56	$164.50 - $179.53
Q1 2023	29,075	$5,300	$158.70	$151.30 - $166.40
Q4 2022	30,716	$5,549	$160.89	$144.90 - $169.23
Q3 2022	29,847	$4,873	$154.42	$146.73 - $161.90
Q2 2022	27,737	$4,623	$149.80	$138.46 - $157.72
Q1 2022	28,172	$4,715	$148.42	$136.18 - $156.35
Q4 2021	25,862	$4,493	$143.45	$130.98 - $153.51
Q3 2021	10,612	$1,596	$134.99	$128.60 - $138.92
Q2 2021	10,282	$1,523	$126.17	$121.05 - $129.90
Q1 2021	9,992	$1,413	$117.91	$110.20 - $126.66
Q4 2020	10,234	$1,518	$121.24	$112.09 - $127.51
Q3 2020	10,009	$1,387	$115.17	$110.09 - $122.58
Q2 2020	9,164	$1,212	$110.78	$96.98 - $116.23
Q1 2020	7,077	$850	$112.76	$85.04 - $122.59
Q4 2019	5,382	$736	$112.78	$108.83 - $116.16
Q3 2019	5,402	$741	$109.33	$101.75 - $114.79
Q2 2019	4,837	$634	$104.74	$98.45 - $111.08
Q1 2019	4,962	$608	$92.45	$86.33 - $100.45
Q4 2018	4,877	$539	$90.68	$83.88 - $97.90
Q3 2018	4,522	$506	$90.33	$85.57 - $94.26
Q2 2018	4,101	$446	$81.72	$75.66 - $87.68
Q1 2018	4,126	$450	$89.25	$83.55 - $95.90
Q4 2017	4,036	$484	$88.99	$82.56 - $94.39
Q3 2017	4,296	$479	$89.40	$85.78 - $92.17
Q2 2017	4,396	$508	$88.18	$85.37 - $91.29
Q1 2017	4,176	$467	$81.92	$76.96 - $86.46
Q4 2016	4,046	$423	$79.36	$75.01 - $82.35
Q3 2016	4,211	$458	$81.08	$78.66 - $83.28
Q2 2016	4,211	$446	$77.08	$74.51 - $79.68
Q1 2016	3,931	$403	$73.27	$68.98 - $77.08
Q4 2015	3,881	$388	$73.47	$67.97 - $75.99
Q3 2015	3,881	$366	$69.51	$55.75 - $73.34
Q2 2015	3,451	$322	$69.31	$67.46 - $71.23
Q1 2015	4,180	$400	$69.70	$66.75 - $72.43
Q4 2014	4,043	$382	$68.61	$64.14 - $71.91