PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,871 Value ($000) $511 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,317 Value ($000) $1,247 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,392 Value ($000) $1,580 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,555 Value ($000) $1,965 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 13,249 Value ($000) $2,185 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,039 Value ($000) $1,757 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,436 Value ($000) $1,263 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 3,950 Value ($000) $669 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,355 Value ($000) $251 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 1,102 Value ($000) $201 Avg Close $158.70 Range $151.30 - $166.40

Q3 2019

Shares 1,469 Value ($000) $201 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,539 Value ($000) $333 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 3,571 Value ($000) $438 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 5,840 Value ($000) $645 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 6,050 Value ($000) $676 Avg Close $90.33 Range $85.57 - $94.26

Q1 2018

Shares 7,861 Value ($000) $858 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 9,456 Value ($000) $1,134 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 10,451 Value ($000) $1,165 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 8,661 Value ($000) $1,000 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 9,050 Value ($000) $1,012 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 9,060 Value ($000) $948 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 9,395 Value ($000) $1,022 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 9,395 Value ($000) $995 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 9,395 Value ($000) $963 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 10,330 Value ($000) $1,032 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 8,840 Value ($000) $834 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 8,735 Value ($000) $815 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 8,000 Value ($000) $765 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 7,100 Value ($000) $671 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,871	$511	$131.03	$123.93 - $150.28
Q1 2025	8,317	$1,247	$143.48	$136.07 - $155.29
Q4 2024	10,392	$1,580	$156.55	$143.96 - $169.24
Q3 2024	11,555	$1,965	$162.90	$149.54 - $171.19
Q2 2024	13,249	$2,185	$162.33	$152.86 - $172.19
Q1 2024	10,039	$1,757	$157.27	$151.91 - $165.06
Q4 2023	7,436	$1,263	$153.75	$144.09 - $160.31
Q3 2023	3,950	$669	$167.15	$155.38 - $176.65
Q2 2023	1,355	$251	$170.56	$164.50 - $179.53
Q1 2023	1,102	$201	$158.70	$151.30 - $166.40
Q3 2019	1,469	$201	$109.33	$101.75 - $114.79
Q2 2019	2,539	$333	$104.74	$98.45 - $111.08
Q1 2019	3,571	$438	$92.45	$86.33 - $100.45
Q4 2018	5,840	$645	$90.68	$83.88 - $97.90
Q3 2018	6,050	$676	$90.33	$85.57 - $94.26
Q1 2018	7,861	$858	$89.25	$83.55 - $95.90
Q4 2017	9,456	$1,134	$88.99	$82.56 - $94.39
Q3 2017	10,451	$1,165	$89.40	$85.78 - $92.17
Q2 2017	8,661	$1,000	$88.18	$85.37 - $91.29
Q1 2017	9,050	$1,012	$81.92	$76.96 - $86.46
Q4 2016	9,060	$948	$79.36	$75.01 - $82.35
Q3 2016	9,395	$1,022	$81.08	$78.66 - $83.28
Q2 2016	9,395	$995	$77.08	$74.51 - $79.68
Q1 2016	9,395	$963	$73.27	$68.98 - $77.08
Q4 2015	10,330	$1,032	$73.47	$67.97 - $75.99
Q3 2015	8,840	$834	$69.51	$55.75 - $73.34
Q2 2015	8,735	$815	$69.31	$67.46 - $71.23
Q1 2015	8,000	$765	$69.70	$66.75 - $72.43
Q4 2014	7,100	$671	$68.61	$64.14 - $71.91