PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,193 Value ($000) $3,583 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 43,370 Value ($000) $6,091 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 36,934 Value ($000) $4,877 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 31,540 Value ($000) $4,729 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 29,101 Value ($000) $4,462 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 33,787 Value ($000) $5,747 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 34,900 Value ($000) $5,756 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 34,599 Value ($000) $6,098 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 34,013 Value ($000) $5,817 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 10,808 Value ($000) $1,831 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 10,571 Value ($000) $1,958 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 11,121 Value ($000) $2,027 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,950 Value ($000) $2,159 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 12,223 Value ($000) $1,995 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 12,292 Value ($000) $2,049 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 19,490 Value ($000) $3,262 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 22,086 Value ($000) $3,837 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 14,181 Value ($000) $2,234 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 14,067 Value ($000) $2,084 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 14,247 Value ($000) $2,015 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 14,446 Value ($000) $2,142 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 15,386 Value ($000) $2,133 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 17,314 Value ($000) $2,290 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 16,205 Value ($000) $1,946 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 19,821 Value ($000) $2,709 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 11,901 Value ($000) $1,632 Avg Close $109.33 Range $101.75 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,193	$3,583	$145.91	$137.25 - $153.69
Q3 2025	43,370	$6,091	$140.43	$129.92 - $154.76
Q2 2025	36,934	$4,877	$131.03	$123.93 - $150.28
Q1 2025	31,540	$4,729	$143.48	$136.07 - $155.29
Q4 2024	29,101	$4,462	$156.55	$143.96 - $169.24
Q3 2024	33,787	$5,747	$162.90	$149.54 - $171.19
Q2 2024	34,900	$5,756	$162.33	$152.86 - $172.19
Q1 2024	34,599	$6,098	$157.27	$151.91 - $165.06
Q4 2023	34,013	$5,817	$153.75	$144.09 - $160.31
Q3 2023	10,808	$1,831	$167.15	$155.38 - $176.65
Q2 2023	10,571	$1,958	$170.56	$164.50 - $179.53
Q1 2023	11,121	$2,027	$158.70	$151.30 - $166.40
Q4 2022	11,950	$2,159	$160.89	$144.90 - $169.23
Q3 2022	12,223	$1,995	$154.42	$146.73 - $161.90
Q2 2022	12,292	$2,049	$149.80	$138.46 - $157.72
Q1 2022	19,490	$3,262	$148.42	$136.18 - $156.35
Q4 2021	22,086	$3,837	$143.45	$130.98 - $153.51
Q3 2021	14,181	$2,234	$134.99	$128.60 - $138.92
Q2 2021	14,067	$2,084	$126.17	$121.05 - $129.90
Q1 2021	14,247	$2,015	$117.91	$110.20 - $126.66
Q4 2020	14,446	$2,142	$121.24	$112.09 - $127.51
Q3 2020	15,386	$2,133	$115.17	$110.09 - $122.58
Q2 2020	17,314	$2,290	$110.78	$96.98 - $116.23
Q1 2020	16,205	$1,946	$112.76	$85.04 - $122.59
Q4 2019	19,821	$2,709	$112.78	$108.83 - $116.16
Q3 2019	11,901	$1,632	$109.33	$101.75 - $114.79