PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,441 Value ($000) $2,369 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 21,567 Value ($000) $2,411 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 20,880 Value ($000) $2,273 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 20,747 Value ($000) $2,265 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 21,070 Value ($000) $2,363 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 18,158 Value ($000) $2,023 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 18,315 Value ($000) $2,115 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 18,900 Value ($000) $2,114 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 18,933 Value ($000) $1,981 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 18,234 Value ($000) $1,983 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 17,874 Value ($000) $1,894 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 18,118 Value ($000) $1,857 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 18,421 Value ($000) $1,841 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 18,409 Value ($000) $1,736 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 17,596 Value ($000) $1,642 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 17,692 Value ($000) $1,692 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 19,159 Value ($000) $1,812 Avg Close $68.61 Range $64.14 - $71.91