PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,205 Value ($000) $1,321 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,050 Value ($000) $1,411 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,220 Value ($000) $1,349 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,152 Value ($000) $1,672 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,364 Value ($000) $1,728 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,569 Value ($000) $1,967 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,569 Value ($000) $1,908 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 15,321 Value ($000) $2,681 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 18,032 Value ($000) $3,063 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,032 Value ($000) $3,055 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 19,137 Value ($000) $3,545 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 78,083 Value ($000) $14,234 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 77,255 Value ($000) $13,957 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 80,350 Value ($000) $13,118 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 79,473 Value ($000) $13,245 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 79,834 Value ($000) $13,363 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 80,522 Value ($000) $13,987 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 80,600 Value ($000) $12,123 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 80,044 Value ($000) $11,860 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 82,264 Value ($000) $11,636 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 78,978 Value ($000) $11,712 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 79,949 Value ($000) $11,081 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 81,753 Value ($000) $10,813 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 73,345 Value ($000) $8,809 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 73,384 Value ($000) $10,029 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 73,222 Value ($000) $10,039 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 74,363 Value ($000) $9,751 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 75,544 Value ($000) $9,258 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 75,494 Value ($000) $8,341 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 73,678 Value ($000) $8,237 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 73,032 Value ($000) $7,951 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 70,656 Value ($000) $7,712 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 65,520 Value ($000) $7,857 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 66,794 Value ($000) $7,443 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 64,542 Value ($000) $7,454 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 64,265 Value ($000) $7,189 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 63,222 Value ($000) $6,615 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 58,326 Value ($000) $6,344 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 58,653 Value ($000) $6,214 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 58,680 Value ($000) $6,014 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 58,148 Value ($000) $5,810 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 55,212 Value ($000) $5,206 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 55,680 Value ($000) $5,197 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 50,250 Value ($000) $4,805 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 50,580 Value ($000) $4,783 Avg Close $68.61 Range $64.14 - $71.91