PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,100 Value ($000) $997 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 58,200 Value ($000) $7,685 Avg Close $131.03 Range $123.93 - $150.28
Q3 2024
Shares 25,500 Value ($000) $4,336 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 13,011 Value ($000) $2,277 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,489 Value ($000) $3,480 Avg Close $153.75 Range $144.09 - $160.31
Q2 2023
Shares 17,000 Value ($000) $3,149 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 23,400 Value ($000) $4,266 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,062 Value ($000) $373 Avg Close $160.89 Range $144.90 - $169.23
Q1 2021
Shares 13,267 Value ($000) $1,877 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,500 Value ($000) $1,409 Avg Close $121.24 Range $112.09 - $127.51
Q1 2020
Shares 8,408 Value ($000) $1,010 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 27,872 Value ($000) $3,809 Avg Close $112.78 Range $108.83 - $116.16
Q4 2018
Shares 11,305 Value ($000) $1,249 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 2,700 Value ($000) $294 Avg Close $81.72 Range $75.66 - $87.68
Q4 2016
Shares 9,000 Value ($000) $942 Avg Close $79.36 Range $75.01 - $82.35