PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,247 Value ($000) $1,184 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,154 Value ($000) $724 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,954 Value ($000) $918 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,992 Value ($000) $898 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,127 Value ($000) $932 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,244 Value ($000) $1,062 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,544 Value ($000) $1,079 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,437 Value ($000) $952 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,456 Value ($000) $927 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,593 Value ($000) $948 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,144 Value ($000) $953 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,528 Value ($000) $1,190 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,704 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,672 Value ($000) $1,089 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,250 Value ($000) $1,042 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,240 Value ($000) $1,044 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,118 Value ($000) $1,063 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,101 Value ($000) $918 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,149 Value ($000) $911 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,945 Value ($000) $841 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,393 Value ($000) $1,096 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,019 Value ($000) $1,111 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,559 Value ($000) $1,132 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,701 Value ($000) $685 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,661 Value ($000) $774 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,113 Value ($000) $838 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,113 Value ($000) $802 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,414 Value ($000) $786 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,414 Value ($000) $709 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,976 Value ($000) $668 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,822 Value ($000) $634 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,873 Value ($000) $641 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,237 Value ($000) $748 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,792 Value ($000) $757 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,857 Value ($000) $792 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,256 Value ($000) $812 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,783 Value ($000) $814 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 17,377 Value ($000) $1,890 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 44,193 Value ($000) $4,682 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 42,182 Value ($000) $4,323 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 40,263 Value ($000) $4,023,079 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 37,654 Value ($000) $3,551 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 29,300 Value ($000) $2,735 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 25,154 Value ($000) $2,405 Avg Close $69.70 Range $66.75 - $72.43