PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,858 Value ($000) $2,132 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 15,101 Value ($000) $2,121 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,429 Value ($000) $2,037 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,564 Value ($000) $2,334 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,544 Value ($000) $2,364 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 16,103 Value ($000) $2,656 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 16,360 Value ($000) $2,863 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,643 Value ($000) $2,827 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,700 Value ($000) $2,999 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,222 Value ($000) $3,375 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 18,546 Value ($000) $3,381 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 18,711 Value ($000) $3,380 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 19,025 Value ($000) $3,106 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 19,603 Value ($000) $3,267 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 19,920 Value ($000) $3,334 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 20,665 Value ($000) $3,590 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 21,641 Value ($000) $3,209 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 22,434 Value ($000) $0 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 21,029 Value ($000) $2,975 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 21,641 Value ($000) $3,209 Avg Close $121.24 Range $112.09 - $127.51
Q2 2019
Shares 23,540 Value ($000) $3,087 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 23,906 Value ($000) $2,930 Avg Close $92.45 Range $86.33 - $100.45
Q2 2018
Shares 25,546 Value ($000) $2,781 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 25,774 Value ($000) $2,813 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 25,601 Value ($000) $3,070 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 26,779 Value ($000) $2,984 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 27,607 Value ($000) $3,188 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 30,114 Value ($000) $3,275 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 30,364 Value ($000) $3,177 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 30,114 Value ($000) $3,275 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 28,522 Value ($000) $3,022 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 27,590 Value ($000) $2,828 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 25,802 Value ($000) $2,578 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 25,552 Value ($000) $2,410 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 25,651 Value ($000) $2,394 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 25,631 Value ($000) $2,451 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 25,706 Value ($000) $2,431 Avg Close $68.61 Range $64.14 - $71.91