PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 697 Value ($000) $85 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 696 Value ($000) $77 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 696 Value ($000) $78 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 695 Value ($000) $76 Avg Close $81.72 Range $75.66 - $87.68
Q3 2016
Shares 2,428 Value ($000) $264 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,491 Value ($000) $264 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,491 Value ($000) $255 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,512 Value ($000) $251 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,497 Value ($000) $235 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,496 Value ($000) $233 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,496 Value ($000) $241 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,496 Value ($000) $240 Avg Close $68.61 Range $64.14 - $71.91