PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,039 Value ($000) $2,015 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,819 Value ($000) $2,081 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 13,939 Value ($000) $2,090 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,661 Value ($000) $2,077 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,662 Value ($000) $2,323 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 14,554 Value ($000) $2,400 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 14,096 Value ($000) $2,467 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 13,880 Value ($000) $2,357 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,785 Value ($000) $2,336 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 13,923 Value ($000) $2,579 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 14,125 Value ($000) $2,575 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 14,135 Value ($000) $2,554 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 14,059 Value ($000) $2,295,346 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 13,806 Value ($000) $2,300,910 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 14,328 Value ($000) $2,398,330 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 14,238 Value ($000) $2,473,384 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 253,393 Value ($000) $38,110,413 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 253,665 Value ($000) $37,586,232 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 253,389 Value ($000) $35,841,945 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 251,826 Value ($000) $37,345,924 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 252,736 Value ($000) $35,029,343 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 262,372 Value ($000) $34,701,328 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 261,771 Value ($000) $31,438,728 Avg Close $112.76 Range $85.04 - $122.59
Q3 2019
Shares 262,734 Value ($000) $36,020,859 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 262,423 Value ($000) $34,411,556 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 261,690 Value ($000) $32,070,196 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 262,608 Value ($000) $29,013,040 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 261,710 Value ($000) $29,259,288 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 261,760 Value ($000) $28,497,830 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 264,561 Value ($000) $28,877 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 263,550 Value ($000) $31,605 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 263,458 Value ($000) $29,357 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 263,546 Value ($000) $30,437 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 265,818 Value ($000) $29,734 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 268,182 Value ($000) $28,060 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 267,541 Value ($000) $29,100 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 268,834 Value ($000) $28,480 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 268,386 Value ($000) $27,504 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 262,616 Value ($000) $26,241 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 262,239 Value ($000) $24,729 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 261,562 Value ($000) $24,414 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 311,097 Value ($000) $29,747 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 311,282 Value ($000) $29,435 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 311,233 Value ($000) $28,973 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 310,910 Value ($000) $27,777 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 337,677 Value ($000) $28,196 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 337,653 Value ($000) $28,005 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 336,822 Value ($000) $26,777 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 336,355 Value ($000) $27,511 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 334,595 Value ($000) $26,470 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 333,869 Value ($000) $22,847 Avg Close — Range —
Q3 2012
Shares 335,581 Value ($000) $23,749 Avg Close — Range —
Q2 2012
Shares 335,336 Value ($000) $23,695 Avg Close — Range —
Q1 2012
Shares 615,182 Value ($000) $40,817 Avg Close — Range —
Q4 2011
Shares 663,458 Value ($000) $44,020 Avg Close — Range —
Q3 2011
Shares 662,336 Value ($000) $40,999 Avg Close — Range —
Q2 2011
Shares 665,192 Value ($000) $46,849 Avg Close — Range —
Q1 2011
Shares 665,579 Value ($000) $42,870 Avg Close — Range —
Q4 2010
Shares 15,841 Value ($000) $1,035 Avg Close — Range —
Q3 2010
Shares 13,675 Value ($000) $909 Avg Close — Range —
Q2 2010
Shares 14,238 Value ($000) $868 Avg Close — Range —
Q1 2010
Shares 10,948 Value ($000) $724 Avg Close — Range —
Q4 2009
Shares 11,983 Value ($000) $729 Avg Close — Range —
Q3 2009
Shares 12,644 Value ($000) $742 Avg Close — Range —
Q2 2009
Shares 16,928 Value ($000) $930 Avg Close — Range —
Q1 2009
Shares 13,466 Value ($000) $697 Avg Close — Range —
Q4 2008
Shares 6,163 Value ($000) $338 Avg Close — Range —