PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,230 Value ($000) $426 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,067 Value ($000) $1,210 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,201 Value ($000) $1,551 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 7,026 Value ($000) $1,195 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 4,361 Value ($000) $719 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 14,572 Value ($000) $2,550 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 11,055 Value ($000) $1,878 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 18,592 Value ($000) $3,150 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 2,194 Value ($000) $406 Avg Close $170.56 Range $164.50 - $179.53

Q3 2022

Shares 19,028 Value ($000) $3,107 Avg Close $154.42 Range $146.73 - $161.90

Q3 2021

Shares 4,747 Value ($000) $714 Avg Close $134.99 Range $128.60 - $138.92

Q1 2021

Shares 1,799 Value ($000) $257 Avg Close $117.91 Range $110.20 - $126.66

Q1 2020

Shares 6,802 Value ($000) $817 Avg Close $112.76 Range $85.04 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,230	$426	$131.03	$123.93 - $150.28
Q1 2025	8,067	$1,210	$143.48	$136.07 - $155.29
Q4 2024	10,201	$1,551	$156.55	$143.96 - $169.24
Q3 2024	7,026	$1,195	$162.90	$149.54 - $171.19
Q2 2024	4,361	$719	$162.33	$152.86 - $172.19
Q1 2024	14,572	$2,550	$157.27	$151.91 - $165.06
Q4 2023	11,055	$1,878	$153.75	$144.09 - $160.31
Q3 2023	18,592	$3,150	$167.15	$155.38 - $176.65
Q2 2023	2,194	$406	$170.56	$164.50 - $179.53
Q3 2022	19,028	$3,107	$154.42	$146.73 - $161.90
Q3 2021	4,747	$714	$134.99	$128.60 - $138.92
Q1 2021	1,799	$257	$117.91	$110.20 - $126.66
Q1 2020	6,802	$817	$112.76	$85.04 - $122.59