PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,033 Value ($000) $2,014 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 15,037 Value ($000) $2,112 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 16,656 Value ($000) $2,199 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 17,100 Value ($000) $2,564 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,535 Value ($000) $2,666 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 18,557 Value ($000) $3,156 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 18,802 Value ($000) $3,101 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 19,569 Value ($000) $3,425 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 19,687 Value ($000) $3,344 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 19,531 Value ($000) $3,309 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 19,587 Value ($000) $3,628 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 19,648 Value ($000) $3,582 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 19,578 Value ($000) $3,537 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 19,643 Value ($000) $3,174 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 19,761 Value ($000) $3,366 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 19,655 Value ($000) $3,290 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 19,681 Value ($000) $3,419 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 19,629 Value ($000) $2,952 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 19,529 Value ($000) $2,894 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 19,458 Value ($000) $2,752 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 19,459 Value ($000) $2,886 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 19,628 Value ($000) $2,720 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,707 Value ($000) $2,606 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 20,013 Value ($000) $2,404 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 21,024 Value ($000) $2,873 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 20,759 Value ($000) $2,846 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 19,739 Value ($000) $2,588 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 20,112 Value ($000) $2,465 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,760 Value ($000) $2,183 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 20,035 Value ($000) $2,240 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 18,854 Value ($000) $2,053 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 19,142 Value ($000) $2,089 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 19,889 Value ($000) $2,385 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 20,189 Value ($000) $2,250 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 20,237 Value ($000) $2,355 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 21,051 Value ($000) $2,349 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 21,300 Value ($000) $2,204 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 21,678 Value ($000) $2,297,186 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 21,742 Value ($000) $2,303,388 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 21,840 Value ($000) $2,238,251 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 22,187 Value ($000) $2,217,024 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 23,137 Value ($000) $2,181,912 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 23,482 Value ($000) $2,191,853 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 23,781 Value ($000) $2,274 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 25,873 Value ($000) $2,447 Avg Close $68.61 Range $64.14 - $71.91