PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,438 Value ($000) $2,072 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 14,151 Value ($000) $1,987 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,048 Value ($000) $1,987 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 16,335 Value ($000) $2,449 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,437 Value ($000) $2,347 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,244 Value ($000) $2,932 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 18,722 Value ($000) $3,088 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 16,846 Value ($000) $2,948 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 15,088 Value ($000) $2,563 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,649 Value ($000) $2,651 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 15,907 Value ($000) $2,946 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 16,776 Value ($000) $3,058 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 16,750 Value ($000) $2,833 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,934 Value ($000) $3,241 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 16,514 Value ($000) $2,883 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 14,768 Value ($000) $2,472 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,121 Value ($000) $2,627 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 15,183 Value ($000) $2,284 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 13,856 Value ($000) $2,053 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 14,427 Value ($000) $2,041 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 14,538 Value ($000) $2,096 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 14,986 Value ($000) $2,077 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 13,500 Value ($000) $1,786 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,894 Value ($000) $1,549 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 11,535 Value ($000) $1,576 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 8,259 Value ($000) $1,132 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 7,573 Value ($000) $992 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 5,299 Value ($000) $648 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,751 Value ($000) $525 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 6,677 Value ($000) $746 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 5,602 Value ($000) $610 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 2,714 Value ($000) $296 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 2,650 Value ($000) $314 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 2,447 Value ($000) $270 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 2,264 Value ($000) $259 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 2,245 Value ($000) $251 Avg Close $81.92 Range $76.96 - $86.46

Q2 2015

Shares 3,670 Value ($000) $343 Avg Close $69.31 Range $67.46 - $71.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,438	$2,072	$145.91	$137.25 - $153.69
Q3 2025	14,151	$1,987	$140.43	$129.92 - $154.76
Q2 2025	15,048	$1,987	$131.03	$123.93 - $150.28
Q1 2025	16,335	$2,449	$143.48	$136.07 - $155.29
Q4 2024	15,437	$2,347	$156.55	$143.96 - $169.24
Q3 2024	17,244	$2,932	$162.90	$149.54 - $171.19
Q2 2024	18,722	$3,088	$162.33	$152.86 - $172.19
Q1 2024	16,846	$2,948	$157.27	$151.91 - $165.06
Q4 2023	15,088	$2,563	$153.75	$144.09 - $160.31
Q3 2023	15,649	$2,651	$167.15	$155.38 - $176.65
Q2 2023	15,907	$2,946	$170.56	$164.50 - $179.53
Q1 2023	16,776	$3,058	$158.70	$151.30 - $166.40
Q4 2022	16,750	$2,833	$160.89	$144.90 - $169.23
Q3 2022	17,934	$3,241	$154.42	$146.73 - $161.90
Q2 2022	16,514	$2,883	$149.80	$138.46 - $157.72
Q1 2022	14,768	$2,472	$148.42	$136.18 - $156.35
Q4 2021	15,121	$2,627	$143.45	$130.98 - $153.51
Q3 2021	15,183	$2,284	$134.99	$128.60 - $138.92
Q2 2021	13,856	$2,053	$126.17	$121.05 - $129.90
Q1 2021	14,427	$2,041	$117.91	$110.20 - $126.66
Q4 2020	14,538	$2,096	$121.24	$112.09 - $127.51
Q3 2020	14,986	$2,077	$115.17	$110.09 - $122.58
Q2 2020	13,500	$1,786	$110.78	$96.98 - $116.23
Q1 2020	12,894	$1,549	$112.76	$85.04 - $122.59
Q4 2019	11,535	$1,576	$112.78	$108.83 - $116.16
Q3 2019	8,259	$1,132	$109.33	$101.75 - $114.79
Q2 2019	7,573	$992	$104.74	$98.45 - $111.08
Q1 2019	5,299	$648	$92.45	$86.33 - $100.45
Q4 2018	4,751	$525	$90.68	$83.88 - $97.90
Q3 2018	6,677	$746	$90.33	$85.57 - $94.26
Q2 2018	5,602	$610	$81.72	$75.66 - $87.68
Q1 2018	2,714	$296	$89.25	$83.55 - $95.90
Q4 2017	2,650	$314	$88.99	$82.56 - $94.39
Q3 2017	2,447	$270	$89.40	$85.78 - $92.17
Q2 2017	2,264	$259	$88.18	$85.37 - $91.29
Q1 2017	2,245	$251	$81.92	$76.96 - $86.46
Q2 2015	3,670	$343	$69.31	$67.46 - $71.23