PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,708 Value ($000) $3,403 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 25,086 Value ($000) $3,523 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 24,229 Value ($000) $3,199 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 22,080 Value ($000) $3,311 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 23,195 Value ($000) $3,527 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 22,710 Value ($000) $3,862 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 22,224 Value ($000) $3,598 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 23,319 Value ($000) $4,081 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 20,361 Value ($000) $3,458 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 22,963 Value ($000) $3,891 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 22,277 Value ($000) $4,126 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 27,719 Value ($000) $5,053 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 27,080 Value ($000) $4,892 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 29,657 Value ($000) $4,842 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 29,648 Value ($000) $4,941 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,854 Value ($000) $4,996,928 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 29,516 Value ($000) $5,127,253 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,551 Value ($000) $4,444,772 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 21,747 Value ($000) $3,222 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 27,992 Value ($000) $3,959 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,406 Value ($000) $3,471 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 23,969 Value ($000) $3,407 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 24,047 Value ($000) $3,180 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 21,902 Value ($000) $2,630 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 22,465 Value ($000) $3,073 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 5,555 Value ($000) $762 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 5,310 Value ($000) $696 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,311 Value ($000) $773 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 7,749 Value ($000) $856 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 26,450 Value ($000) $2,957 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 5,428 Value ($000) $591 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 5,814 Value ($000) $635 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 17,883 Value ($000) $2,145 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 7,486 Value ($000) $834 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 6,907 Value ($000) $798 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 6,642 Value ($000) $743 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,023 Value ($000) $421 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 4,255 Value ($000) $463 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 3,891 Value ($000) $412 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,013 Value ($000) $319 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 2,737 Value ($000) $273 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 3,107 Value ($000) $290 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 3,094 Value ($000) $288,755 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,140 Value ($000) $205 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,554 Value ($000) $241 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,708	$3,403	$145.91	$137.25 - $153.69
Q3 2025	25,086	$3,523	$140.43	$129.92 - $154.76
Q2 2025	24,229	$3,199	$131.03	$123.93 - $150.28
Q1 2025	22,080	$3,311	$143.48	$136.07 - $155.29
Q4 2024	23,195	$3,527	$156.55	$143.96 - $169.24
Q3 2024	22,710	$3,862	$162.90	$149.54 - $171.19
Q2 2024	22,224	$3,598	$162.33	$152.86 - $172.19
Q1 2024	23,319	$4,081	$157.27	$151.91 - $165.06
Q4 2023	20,361	$3,458	$153.75	$144.09 - $160.31
Q3 2023	22,963	$3,891	$167.15	$155.38 - $176.65
Q2 2023	22,277	$4,126	$170.56	$164.50 - $179.53
Q1 2023	27,719	$5,053	$158.70	$151.30 - $166.40
Q4 2022	27,080	$4,892	$160.89	$144.90 - $169.23
Q3 2022	29,657	$4,842	$154.42	$146.73 - $161.90
Q2 2022	29,648	$4,941	$149.80	$138.46 - $157.72
Q1 2022	29,854	$4,996,928	$148.42	$136.18 - $156.35
Q4 2021	29,516	$5,127,253	$143.45	$130.98 - $153.51
Q3 2021	29,551	$4,444,772	$134.99	$128.60 - $138.92
Q2 2021	21,747	$3,222	$126.17	$121.05 - $129.90
Q1 2021	27,992	$3,959	$117.91	$110.20 - $126.66
Q4 2020	23,406	$3,471	$121.24	$112.09 - $127.51
Q3 2020	23,969	$3,407	$115.17	$110.09 - $122.58
Q2 2020	24,047	$3,180	$110.78	$96.98 - $116.23
Q1 2020	21,902	$2,630	$112.76	$85.04 - $122.59
Q4 2019	22,465	$3,073	$112.78	$108.83 - $116.16
Q3 2019	5,555	$762	$109.33	$101.75 - $114.79
Q2 2019	5,310	$696	$104.74	$98.45 - $111.08
Q1 2019	6,311	$773	$92.45	$86.33 - $100.45
Q4 2018	7,749	$856	$90.68	$83.88 - $97.90
Q3 2018	26,450	$2,957	$90.33	$85.57 - $94.26
Q2 2018	5,428	$591	$81.72	$75.66 - $87.68
Q1 2018	5,814	$635	$89.25	$83.55 - $95.90
Q4 2017	17,883	$2,145	$88.99	$82.56 - $94.39
Q3 2017	7,486	$834	$89.40	$85.78 - $92.17
Q2 2017	6,907	$798	$88.18	$85.37 - $91.29
Q1 2017	6,642	$743	$81.92	$76.96 - $86.46
Q4 2016	4,023	$421	$79.36	$75.01 - $82.35
Q3 2016	4,255	$463	$81.08	$78.66 - $83.28
Q2 2016	3,891	$412	$77.08	$74.51 - $79.68
Q1 2016	3,013	$319	$73.27	$68.98 - $77.08
Q4 2015	2,737	$273	$73.47	$67.97 - $75.99
Q3 2015	3,107	$290	$69.51	$55.75 - $73.34
Q2 2015	3,094	$288,755	$69.31	$67.46 - $71.23
Q1 2015	2,140	$205	$69.70	$66.75 - $72.43
Q4 2014	2,554	$241	$68.61	$64.14 - $71.91