PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,272 Value ($000) $36,637 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 205,607 Value ($000) $28,876 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 180,323 Value ($000) $23,810 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 187,868 Value ($000) $28,169 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 194,683 Value ($000) $29,603 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 197,303 Value ($000) $33,551 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 212,291 Value ($000) $35,013 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 193,042 Value ($000) $33,784 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 332,256 Value ($000) $56,271 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 317,690 Value ($000) $53,829 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 303,391 Value ($000) $56,194 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 296,732 Value ($000) $54,442 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 145,047 Value ($000) $13,801 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 124,774 Value ($000) $20,370 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 132,769 Value ($000) $22,127 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 124,827 Value ($000) $20,893 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 112,133 Value ($000) $19,478 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 57,881 Value ($000) $8,705 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 51,401 Value ($000) $7,616 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 56,255 Value ($000) $7,958 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 68,344 Value ($000) $10,135 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 86,743 Value ($000) $12,023 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 209,637 Value ($000) $27,727 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 202,177 Value ($000) $24,281 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 206,872 Value ($000) $28,273 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 188,076 Value ($000) $25,752 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 43,762 Value ($000) $5,738 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 44,988 Value ($000) $5,513 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 45,173 Value ($000) $4,991 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 42,277 Value ($000) $4,727 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 39,095 Value ($000) $4,282 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 35,434 Value ($000) $3,793 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 32,766 Value ($000) $3,866 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 32,645 Value ($000) $3,591 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 31,326 Value ($000) $3,579,574 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 14,336 Value ($000) $1,597 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 11,392 Value ($000) $1,158 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 9,296 Value ($000) $996 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 4,680 Value ($000) $494 Avg Close $77.08 Range $74.51 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,272	$36,637	$145.91	$137.25 - $153.69
Q3 2025	205,607	$28,876	$140.43	$129.92 - $154.76
Q2 2025	180,323	$23,810	$131.03	$123.93 - $150.28
Q1 2025	187,868	$28,169	$143.48	$136.07 - $155.29
Q4 2024	194,683	$29,603	$156.55	$143.96 - $169.24
Q3 2024	197,303	$33,551	$162.90	$149.54 - $171.19
Q2 2024	212,291	$35,013	$162.33	$152.86 - $172.19
Q1 2024	193,042	$33,784	$157.27	$151.91 - $165.06
Q4 2023	332,256	$56,271	$153.75	$144.09 - $160.31
Q3 2023	317,690	$53,829	$167.15	$155.38 - $176.65
Q2 2023	303,391	$56,194	$170.56	$164.50 - $179.53
Q1 2023	296,732	$54,442	$158.70	$151.30 - $166.40
Q4 2022	145,047	$13,801	$160.89	$144.90 - $169.23
Q3 2022	124,774	$20,370	$154.42	$146.73 - $161.90
Q2 2022	132,769	$22,127	$149.80	$138.46 - $157.72
Q1 2022	124,827	$20,893	$148.42	$136.18 - $156.35
Q4 2021	112,133	$19,478	$143.45	$130.98 - $153.51
Q3 2021	57,881	$8,705	$134.99	$128.60 - $138.92
Q2 2021	51,401	$7,616	$126.17	$121.05 - $129.90
Q1 2021	56,255	$7,958	$117.91	$110.20 - $126.66
Q4 2020	68,344	$10,135	$121.24	$112.09 - $127.51
Q3 2020	86,743	$12,023	$115.17	$110.09 - $122.58
Q2 2020	209,637	$27,727	$110.78	$96.98 - $116.23
Q1 2020	202,177	$24,281	$112.76	$85.04 - $122.59
Q4 2019	206,872	$28,273	$112.78	$108.83 - $116.16
Q3 2019	188,076	$25,752	$109.33	$101.75 - $114.79
Q2 2019	43,762	$5,738	$104.74	$98.45 - $111.08
Q1 2019	44,988	$5,513	$92.45	$86.33 - $100.45
Q4 2018	45,173	$4,991	$90.68	$83.88 - $97.90
Q3 2018	42,277	$4,727	$90.33	$85.57 - $94.26
Q2 2018	39,095	$4,282	$81.72	$75.66 - $87.68
Q1 2018	35,434	$3,793	$89.25	$83.55 - $95.90
Q4 2017	32,766	$3,866	$88.99	$82.56 - $94.39
Q3 2017	32,645	$3,591	$89.40	$85.78 - $92.17
Q2 2017	31,326	$3,579,574	$88.18	$85.37 - $91.29
Q1 2017	14,336	$1,597	$81.92	$76.96 - $86.46
Q4 2016	11,392	$1,158	$79.36	$75.01 - $82.35
Q3 2016	9,296	$996	$81.08	$78.66 - $83.28
Q2 2016	4,680	$494	$77.08	$74.51 - $79.68