PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,602 Value ($000) $948 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,722 Value ($000) $944 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 4,500 Value ($000) $594 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,570 Value ($000) $985 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,785 Value ($000) $1,032 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,035 Value ($000) $1,366 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,135 Value ($000) $1,342 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,155 Value ($000) $1,427 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,435 Value ($000) $1,433 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,435 Value ($000) $1,429 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,540 Value ($000) $1,582 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,540 Value ($000) $1,739 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,540 Value ($000) $1,723 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,560 Value ($000) $1,561 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,560 Value ($000) $1,593 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,630 Value ($000) $1,612 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 9,638 Value ($000) $1,674 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 9,713 Value ($000) $1,461 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 9,728 Value ($000) $1,441 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,038 Value ($000) $1,420 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 10,238 Value ($000) $1,518 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,238 Value ($000) $1,419 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,253 Value ($000) $1,356 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 10,253 Value ($000) $1,231 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 10,233 Value ($000) $1,399 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 10,353 Value ($000) $1,419 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 10,578 Value ($000) $1,387 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 10,678 Value ($000) $1,309 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 10,874 Value ($000) $1,201 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 10,924 Value ($000) $1,221 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 10,924 Value ($000) $1,189 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 10,974 Value ($000) $1,198 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 10,144 Value ($000) $1,216 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 10,819 Value ($000) $1,206 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 11,119 Value ($000) $1,284 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 12,411 Value ($000) $1,388 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 12,854 Value ($000) $1,345 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 12,854 Value ($000) $1,398 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 12,904 Value ($000) $1,367 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 13,404 Value ($000) $1,374 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 13,404 Value ($000) $1,339 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 13,865 Value ($000) $1,307 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 14,315 Value ($000) $1,336 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 4,537 Value ($000) $479 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 14,590 Value ($000) $1,380 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,602	$948	$145.91	$137.25 - $153.69
Q3 2025	6,722	$944	$140.43	$129.92 - $154.76
Q2 2025	4,500	$594	$131.03	$123.93 - $150.28
Q1 2025	6,570	$985	$143.48	$136.07 - $155.29
Q4 2024	6,785	$1,032	$156.55	$143.96 - $169.24
Q3 2024	8,035	$1,366	$162.90	$149.54 - $171.19
Q2 2024	8,135	$1,342	$162.33	$152.86 - $172.19
Q1 2024	8,155	$1,427	$157.27	$151.91 - $165.06
Q4 2023	8,435	$1,433	$153.75	$144.09 - $160.31
Q3 2023	8,435	$1,429	$167.15	$155.38 - $176.65
Q2 2023	8,540	$1,582	$170.56	$164.50 - $179.53
Q1 2023	9,540	$1,739	$158.70	$151.30 - $166.40
Q4 2022	9,540	$1,723	$160.89	$144.90 - $169.23
Q3 2022	9,560	$1,561	$154.42	$146.73 - $161.90
Q2 2022	9,560	$1,593	$149.80	$138.46 - $157.72
Q1 2022	9,630	$1,612	$148.42	$136.18 - $156.35
Q4 2021	9,638	$1,674	$143.45	$130.98 - $153.51
Q3 2021	9,713	$1,461	$134.99	$128.60 - $138.92
Q2 2021	9,728	$1,441	$126.17	$121.05 - $129.90
Q1 2021	10,038	$1,420	$117.91	$110.20 - $126.66
Q4 2020	10,238	$1,518	$121.24	$112.09 - $127.51
Q3 2020	10,238	$1,419	$115.17	$110.09 - $122.58
Q2 2020	10,253	$1,356	$110.78	$96.98 - $116.23
Q1 2020	10,253	$1,231	$112.76	$85.04 - $122.59
Q4 2019	10,233	$1,399	$112.78	$108.83 - $116.16
Q3 2019	10,353	$1,419	$109.33	$101.75 - $114.79
Q2 2019	10,578	$1,387	$104.74	$98.45 - $111.08
Q1 2019	10,678	$1,309	$92.45	$86.33 - $100.45
Q4 2018	10,874	$1,201	$90.68	$83.88 - $97.90
Q3 2018	10,924	$1,221	$90.33	$85.57 - $94.26
Q2 2018	10,924	$1,189	$81.72	$75.66 - $87.68
Q1 2018	10,974	$1,198	$89.25	$83.55 - $95.90
Q4 2017	10,144	$1,216	$88.99	$82.56 - $94.39
Q3 2017	10,819	$1,206	$89.40	$85.78 - $92.17
Q2 2017	11,119	$1,284	$88.18	$85.37 - $91.29
Q1 2017	12,411	$1,388	$81.92	$76.96 - $86.46
Q4 2016	12,854	$1,345	$79.36	$75.01 - $82.35
Q3 2016	12,854	$1,398	$81.08	$78.66 - $83.28
Q2 2016	12,904	$1,367	$77.08	$74.51 - $79.68
Q1 2016	13,404	$1,374	$73.27	$68.98 - $77.08
Q4 2015	13,404	$1,339	$73.47	$67.97 - $75.99
Q3 2015	13,865	$1,307	$69.51	$55.75 - $73.34
Q2 2015	14,315	$1,336	$69.31	$67.46 - $71.23
Q1 2015	4,537	$479	$69.70	$66.75 - $72.43
Q4 2014	14,590	$1,380	$68.61	$64.14 - $71.91