PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,144 Value ($000) $5,905 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 38,990 Value ($000) $5,476 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 35,441 Value ($000) $4,680 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 32,935 Value ($000) $4,938 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 32,018 Value ($000) $4,869 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 29,389 Value ($000) $4,998 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 29,891 Value ($000) $4,930 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 30,404 Value ($000) $5,360 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 31,743 Value ($000) $5,432 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 29,846 Value ($000) $5,057 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 34,877 Value ($000) $6,460 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 26,670 Value ($000) $5 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 25,030 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 19,511 Value ($000) $3,185 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 19,693 Value ($000) $3,282 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,319 Value ($000) $1,739 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 18,116 Value ($000) $3,166 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,650 Value ($000) $2,655 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 15,857 Value ($000) $2,350 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 24,212 Value ($000) $3,524 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 29,423 Value ($000) $4,363 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 29,449 Value ($000) $4,082 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 31,185 Value ($000) $4,125 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 29,260 Value ($000) $3,514 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 31,861 Value ($000) $4,354 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 24,277 Value ($000) $3,328 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 13,754 Value ($000) $1,686 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 13,591 Value ($000) $1,502 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,994 Value ($000) $1,341 Avg Close $90.33 Range $85.57 - $94.26