PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,282 Value ($000) $195 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 9 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9 Value ($000) $2 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,219 Value ($000) $377 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17 Value ($000) $3 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 20 Value ($000) $4 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 20 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 26 Value ($000) $4 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 26 Value ($000) $4 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,779 Value ($000) $2,808 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,230 Value ($000) $2,819 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,433 Value ($000) $1,118 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9 Value ($000) $1 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 36 Value ($000) $5 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 38 Value ($000) $6 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 40 Value ($000) $6 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 38 Value ($000) $5 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8 Value ($000) $1 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 40 Value ($000) $5 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 22,087 Value ($000) $3,028 Avg Close $109.33 Range $101.75 - $114.79
Q3 2017
Shares 2,342 Value ($000) $261 Avg Close $89.40 Range $85.78 - $92.17
Q3 2016
Shares 7,760 Value ($000) $844 Avg Close $81.08 Range $78.66 - $83.28
Q1 2015
Shares 9,896 Value ($000) $946 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 28,674 Value ($000) $2,711 Avg Close $68.61 Range $64.14 - $71.91