PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,667 Value ($000) $2,069 Avg Close $131.03 Range $123.93 - $150.28

Q3 2024

Shares 17,283 Value ($000) $2,939 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 13,703 Value ($000) $2,260 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,244 Value ($000) $2,143 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 10,956 Value ($000) $1,861 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,326 Value ($000) $1,072 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 5,736 Value ($000) $1,062 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 5,265 Value ($000) $960 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 5,783 Value ($000) $1,045 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 5,782 Value ($000) $944 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,899 Value ($000) $1,150 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,196 Value ($000) $1,204 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,768 Value ($000) $1,189 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,352 Value ($000) $1,011 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 3,268 Value ($000) $484 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 2,563 Value ($000) $363 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 3,312 Value ($000) $468 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,847 Value ($000) $258 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 1,884 Value ($000) $252 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,937 Value ($000) $254 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 2,187 Value ($000) $299 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,345 Value ($000) $321 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,737 Value ($000) $359 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,020 Value ($000) $493 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 3,751 Value ($000) $414 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,026 Value ($000) $450 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,594 Value ($000) $500 Avg Close $81.72 Range $75.66 - $87.68

Q4 2017

Shares 1,818 Value ($000) $218 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,817 Value ($000) $202 Avg Close $89.40 Range $85.78 - $92.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,667	$2,069	$131.03	$123.93 - $150.28
Q3 2024	17,283	$2,939	$162.90	$149.54 - $171.19
Q2 2024	13,703	$2,260	$162.33	$152.86 - $172.19
Q1 2024	12,244	$2,143	$157.27	$151.91 - $165.06
Q4 2023	10,956	$1,861	$153.75	$144.09 - $160.31
Q3 2023	6,326	$1,072	$167.15	$155.38 - $176.65
Q2 2023	5,736	$1,062	$170.56	$164.50 - $179.53
Q1 2023	5,265	$960	$158.70	$151.30 - $166.40
Q4 2022	5,783	$1,045	$160.89	$144.90 - $169.23
Q3 2022	5,782	$944	$154.42	$146.73 - $161.90
Q2 2022	6,899	$1,150	$149.80	$138.46 - $157.72
Q1 2022	7,196	$1,204	$148.42	$136.18 - $156.35
Q4 2021	6,768	$1,189	$143.45	$130.98 - $153.51
Q3 2021	6,352	$1,011	$134.99	$128.60 - $138.92
Q2 2021	3,268	$484	$126.17	$121.05 - $129.90
Q1 2021	2,563	$363	$117.91	$110.20 - $126.66
Q4 2020	3,312	$468	$121.24	$112.09 - $127.51
Q3 2020	1,847	$258	$115.17	$110.09 - $122.58
Q2 2020	1,884	$252	$110.78	$96.98 - $116.23
Q1 2020	1,937	$254	$112.76	$85.04 - $122.59
Q4 2019	2,187	$299	$112.78	$108.83 - $116.16
Q3 2019	2,345	$321	$109.33	$101.75 - $114.79
Q2 2019	2,737	$359	$104.74	$98.45 - $111.08
Q1 2019	4,020	$493	$92.45	$86.33 - $100.45
Q4 2018	3,751	$414	$90.68	$83.88 - $97.90
Q3 2018	4,026	$450	$90.33	$85.57 - $94.26
Q2 2018	4,594	$500	$81.72	$75.66 - $87.68
Q4 2017	1,818	$218	$88.99	$82.56 - $94.39
Q3 2017	1,817	$202	$89.40	$85.78 - $92.17