PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,500 Value ($000) $2,225 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 15,609 Value ($000) $2,216 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,938 Value ($000) $2,104 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 16,023 Value ($000) $2,299 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,808 Value ($000) $2,556 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,738 Value ($000) $2,846 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,080 Value ($000) $2,817 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,145 Value ($000) $3,001 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 17,113 Value ($000) $2,906 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,063 Value ($000) $2,891 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,063 Value ($000) $3,160 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,951 Value ($000) $3,090 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,811 Value ($000) $3,037 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,855 Value ($000) $2,752 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 20,039 Value ($000) $3,340 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 19,665 Value ($000) $3,292 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 17,470 Value ($000) $3,035 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,470 Value ($000) $2,628 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 14,299 Value ($000) $2,119 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 13,165 Value ($000) $1,862 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,191 Value ($000) $1,956 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 13,241 Value ($000) $1,835 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,241 Value ($000) $1,751 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 13,217 Value ($000) $1,587 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 13,256 Value ($000) $1,812 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 12,991 Value ($000) $1,781 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 12,991 Value ($000) $1,704 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 12,991 Value ($000) $1,592 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 13,030 Value ($000) $1,440 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,030 Value ($000) $1,457 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 13,030 Value ($000) $1,404 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 13,030 Value ($000) $1,422 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,174 Value ($000) $1,580 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 13,177 Value ($000) $1,468 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 13,412 Value ($000) $1,549 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 13,547 Value ($000) $1,516 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 13,547 Value ($000) $1,417 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 13,702 Value ($000) $1,490 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 13,702 Value ($000) $1,452 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 13,727 Value ($000) $1,407 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 14,737 Value ($000) $1,473 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 13,852 Value ($000) $1,306 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 13,882 Value ($000) $1,296 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 13,882 Value ($000) $1,327 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 13,917 Value ($000) $1,316 Avg Close $68.61 Range $64.14 - $71.91