PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,630 Value ($000) $283 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 1,711 Value ($000) $257 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 10,541 Value ($000) $1,561 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,033 Value ($000) $1,419 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 9,874 Value ($000) $1,464 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 9,721 Value ($000) $1,347 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,828 Value ($000) $1,564 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 26,702 Value ($000) $3,206 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 23,391 Value ($000) $3,196 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 23,035 Value ($000) $3,158 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 23,703 Value ($000) $3,108 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 22,712 Value ($000) $2,565 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 20,916 Value ($000) $2,310 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 20,778 Value ($000) $2,323 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 21,152 Value ($000) $2,302 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 22,495 Value ($000) $2,455 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 21,792 Value ($000) $2,613 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 21,415 Value ($000) $2,386 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 21,262 Value ($000) $2,455 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 21,683 Value ($000) $2,425 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 23,427 Value ($000) $2,451 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 4,349 Value ($000) $21,811 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 21,733 Value ($000) $2,303 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,175 Value ($000) $325 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 6,225 Value ($000) $622 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 2,225 Value ($000) $210 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 2,159 Value ($000) $202 Avg Close $69.31 Range $67.46 - $71.23

Q4 2014

Shares 2,129 Value ($000) $201 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,630	$283	$143.45	$130.98 - $153.51
Q3 2021	1,711	$257	$134.99	$128.60 - $138.92
Q2 2021	10,541	$1,561	$126.17	$121.05 - $129.90
Q1 2021	10,033	$1,419	$117.91	$110.20 - $126.66
Q4 2020	9,874	$1,464	$121.24	$112.09 - $127.51
Q3 2020	9,721	$1,347	$115.17	$110.09 - $122.58
Q2 2020	11,828	$1,564	$110.78	$96.98 - $116.23
Q1 2020	26,702	$3,206	$112.76	$85.04 - $122.59
Q4 2019	23,391	$3,196	$112.78	$108.83 - $116.16
Q3 2019	23,035	$3,158	$109.33	$101.75 - $114.79
Q2 2019	23,703	$3,108	$104.74	$98.45 - $111.08
Q1 2019	22,712	$2,565	$92.45	$86.33 - $100.45
Q4 2018	20,916	$2,310	$90.68	$83.88 - $97.90
Q3 2018	20,778	$2,323	$90.33	$85.57 - $94.26
Q2 2018	21,152	$2,302	$81.72	$75.66 - $87.68
Q1 2018	22,495	$2,455	$89.25	$83.55 - $95.90
Q4 2017	21,792	$2,613	$88.99	$82.56 - $94.39
Q3 2017	21,415	$2,386	$89.40	$85.78 - $92.17
Q2 2017	21,262	$2,455	$88.18	$85.37 - $91.29
Q1 2017	21,683	$2,425	$81.92	$76.96 - $86.46
Q4 2016	23,427	$2,451	$79.36	$75.01 - $82.35
Q3 2016	4,349	$21,811	$81.08	$78.66 - $83.28
Q2 2016	21,733	$2,303	$77.08	$74.51 - $79.68
Q1 2016	3,175	$325	$73.27	$68.98 - $77.08
Q4 2015	6,225	$622	$73.47	$67.97 - $75.99
Q3 2015	2,225	$210	$69.51	$55.75 - $73.34
Q2 2015	2,159	$202	$69.31	$67.46 - $71.23
Q4 2014	2,129	$201	$68.61	$64.14 - $71.91