PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,695 Value ($000) $2,683 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 19,231 Value ($000) $2,701 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 21,485 Value ($000) $2,837 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 22,062 Value ($000) $3,308 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 20,143 Value ($000) $3,063 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 23,987 Value ($000) $4,079 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 26,359 Value ($000) $4,347 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 22,436 Value ($000) $3,926 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 24,659 Value ($000) $4,188 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 23,221 Value ($000) $3,935 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 23,221 Value ($000) $4,301 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 22,565 Value ($000) $4,114 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 22,480 Value ($000) $4,061 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 21,297 Value ($000) $3,477 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 21,127 Value ($000) $3,521 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 21,319 Value ($000) $3,568 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 22,847 Value ($000) $3,969 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 23,252 Value ($000) $3,497 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 23,486 Value ($000) $3,480 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 23,728 Value ($000) $3,356 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 22,144 Value ($000) $3,284 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 22,050 Value ($000) $3,056 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 22,272 Value ($000) $2,946 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 23,134 Value ($000) $2,778 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 23,758 Value ($000) $3,247 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 23,452 Value ($000) $3,215 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 23,777 Value ($000) $3,118 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 23,838 Value ($000) $2,921 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 23,945 Value ($000) $2,645 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 26,993 Value ($000) $3,018 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 27,974 Value ($000) $3,045 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 27,761 Value ($000) $3,030 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 27,741 Value ($000) $3,327 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 27,170 Value ($000) $3,028 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 27,423 Value ($000) $3,167 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 27,746 Value ($000) $3,104 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 25,926 Value ($000) $2,713 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 25,939 Value ($000) $2,821 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 25,396 Value ($000) $2,690 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 25,443 Value ($000) $2,607 Avg Close $73.27 Range $68.98 - $77.08