PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 418 Value ($000) $59 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 313 Value ($000) $41 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 312 Value ($000) $47 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 314 Value ($000) $48 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 311 Value ($000) $53 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 311 Value ($000) $51 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 308 Value ($000) $54 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 309 Value ($000) $52 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 106 Value ($000) $18 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 107 Value ($000) $20 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 121 Value ($000) $22 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 137 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2019
Shares 3 Value ($000) $0 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3 Value ($000) $0 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3 Value ($000) $0 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3 Value ($000) $0 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3 Value ($000) $0 Avg Close $90.33 Range $85.57 - $94.26