PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,114 Value ($000) $2,887 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 20,290 Value ($000) $2,850 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 20,422 Value ($000) $2,697 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 20,489 Value ($000) $3,072 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 21,271 Value ($000) $3,234 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 19,497 Value ($000) $3,315 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 18,691 Value ($000) $3,083 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 19,416 Value ($000) $3,398 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 23,052 Value ($000) $3,915 Avg Close $153.75 Range $144.09 - $160.31