PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,100 Value ($000) $2 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 16,100 Value ($000) $2 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 16,100 Value ($000) $2 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 16,200 Value ($000) $2 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 19,000 Value ($000) $3 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,500 Value ($000) $2 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 15,100 Value ($000) $2 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 15,100 Value ($000) $3 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 15,500 Value ($000) $3 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,500 Value ($000) $3 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 16,200 Value ($000) $3 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 16,200 Value ($000) $3 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 17,700 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,700 Value ($000) $2,890 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,700 Value ($000) $2,950 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 19,700 Value ($000) $3,297 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 26,700 Value ($000) $4,638 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 26,700 Value ($000) $4,016 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 26,700 Value ($000) $3,956 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 26,700 Value ($000) $3,777 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 30,700 Value ($000) $4,255 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 30,700 Value ($000) $4,255 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 28,700 Value ($000) $3,796 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 28,700 Value ($000) $3,447 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 27,700 Value ($000) $3,786 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 27,700 Value ($000) $3,632 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 27,700 Value ($000) $3,632 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 27,700 Value ($000) $3,395 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 34,700 Value ($000) $3,834 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 34,700 Value ($000) $3,879 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 34,700 Value ($000) $3,778 Avg Close $81.72 Range $75.66 - $87.68

Q4 2017

Shares 29,000 Value ($000) $3,478 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 29,000 Value ($000) $3,231 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 29,000 Value ($000) $3,349 Avg Close $88.18 Range $85.37 - $91.29

Q4 2015

Shares 38,700 Value ($000) $3,867 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 46,700 Value ($000) $4,404 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 24,000 Value ($000) $2,240 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 24,000 Value ($000) $2,295 Avg Close $69.70 Range $66.75 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,100	$2	$145.91	$137.25 - $153.69
Q3 2025	16,100	$2	$140.43	$129.92 - $154.76
Q2 2025	16,100	$2	$131.03	$123.93 - $150.28
Q1 2025	16,200	$2	$143.48	$136.07 - $155.29
Q4 2024	19,000	$3	$156.55	$143.96 - $169.24
Q3 2024	12,500	$2	$162.90	$149.54 - $171.19
Q2 2024	15,100	$2	$162.33	$152.86 - $172.19
Q1 2024	15,100	$3	$157.27	$151.91 - $165.06
Q4 2023	15,500	$3	$153.75	$144.09 - $160.31
Q3 2023	15,500	$3	$167.15	$155.38 - $176.65
Q2 2023	16,200	$3	$170.56	$164.50 - $179.53
Q1 2023	16,200	$3	$158.70	$151.30 - $166.40
Q4 2022	17,700	$3	$160.89	$144.90 - $169.23
Q3 2022	17,700	$2,890	$154.42	$146.73 - $161.90
Q2 2022	17,700	$2,950	$149.80	$138.46 - $157.72
Q1 2022	19,700	$3,297	$148.42	$136.18 - $156.35
Q4 2021	26,700	$4,638	$143.45	$130.98 - $153.51
Q3 2021	26,700	$4,016	$134.99	$128.60 - $138.92
Q2 2021	26,700	$3,956	$126.17	$121.05 - $129.90
Q1 2021	26,700	$3,777	$117.91	$110.20 - $126.66
Q4 2020	30,700	$4,255	$121.24	$112.09 - $127.51
Q3 2020	30,700	$4,255	$115.17	$110.09 - $122.58
Q2 2020	28,700	$3,796	$110.78	$96.98 - $116.23
Q1 2020	28,700	$3,447	$112.76	$85.04 - $122.59
Q4 2019	27,700	$3,786	$112.78	$108.83 - $116.16
Q3 2019	27,700	$3,632	$109.33	$101.75 - $114.79
Q2 2019	27,700	$3,632	$104.74	$98.45 - $111.08
Q1 2019	27,700	$3,395	$92.45	$86.33 - $100.45
Q4 2018	34,700	$3,834	$90.68	$83.88 - $97.90
Q3 2018	34,700	$3,879	$90.33	$85.57 - $94.26
Q2 2018	34,700	$3,778	$81.72	$75.66 - $87.68
Q4 2017	29,000	$3,478	$88.99	$82.56 - $94.39
Q3 2017	29,000	$3,231	$89.40	$85.78 - $92.17
Q2 2017	29,000	$3,349	$88.18	$85.37 - $91.29
Q4 2015	38,700	$3,867	$73.47	$67.97 - $75.99
Q3 2015	46,700	$4,404	$69.51	$55.75 - $73.34
Q2 2015	24,000	$2,240	$69.31	$67.46 - $71.23
Q1 2015	24,000	$2,295	$69.70	$66.75 - $72.43