PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,958 Value ($000) $111,078 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 955,076 Value ($000) $134,131 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,331,488 Value ($000) $175,810 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 424,529 Value ($000) $63,654 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 302,915 Value ($000) $46,061 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 345,320 Value ($000) $58,722 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 162,975 Value ($000) $26,879 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 347,863 Value ($000) $60,880 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 684,888 Value ($000) $116,321 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,286,759 Value ($000) $218,028 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,316,631 Value ($000) $243,866 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,536,077 Value ($000) $280,027 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,999,902 Value ($000) $361,302 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 720,507 Value ($000) $117,630 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,018,500 Value ($000) $169,742 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 702,896 Value ($000) $117,650 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 519,847 Value ($000) $90,303 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 792,697 Value ($000) $119,229 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 910,853 Value ($000) $134,962 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 912,749 Value ($000) $129,107 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 820,381 Value ($000) $121,662 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 614,478 Value ($000) $85,167 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 537,956 Value ($000) $71,150 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 382,990 Value ($000) $45,997 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 524,439 Value ($000) $71,675 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 825,009 Value ($000) $113,109 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,008,110 Value ($000) $132,193 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 792,236 Value ($000) $97,090 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 482,838 Value ($000) $53,344 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 804,032 Value ($000) $89,891 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 392,549 Value ($000) $42,738 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 562,133 Value ($000) $61,357 Avg Close $89.25 Range $83.55 - $95.90