PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,271 Value ($000) $59,600 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 372,936 Value ($000) $52,375 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 369,206 Value ($000) $48,750 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 237,648 Value ($000) $35,633 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 189,387 Value ($000) $28,762 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 110,311 Value ($000) $18,741 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 111,695 Value ($000) $18,421 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 57,786 Value ($000) $10,113 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 262,093 Value ($000) $44,556 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 243,700 Value ($000) $41,283 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 272,853 Value ($000) $50,548 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 282,666 Value ($000) $51,533 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 295,004 Value ($000) $53,390 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 299,947 Value ($000) $48,963 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 309,458 Value ($000) $51,649 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 290,203 Value ($000) $48,515 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 250,224 Value ($000) $43,478 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 300,828 Value ($000) $45,222 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 269,974 Value ($000) $30,104 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 261,351 Value ($000) $36,960 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 257,380 Value ($000) $38,153 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 407,324 Value ($000) $56,433 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 425,823 Value ($000) $56,330 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 417,554 Value ($000) $50,157 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 389,906 Value ($000) $53,302 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 549,261 Value ($000) $75,300 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 667,613 Value ($000) $87,517 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 691,447 Value ($000) $84,734 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 491,203 Value ($000) $54,268 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 585,092 Value ($000) $65,415 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 539,535 Value ($000) $58,744 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 443,124 Value ($000) $48,367 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 332,143 Value ($000) $39,838 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 290,546 Value ($000) $32,365 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 245,719 Value ($000) $28,375 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 254,777 Value ($000) $28,502 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 225,721 Value ($000) $23,616 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 165,027 Value ($000) $17,945 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 156,970 Value ($000) $16,625 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 129,555 Value ($000) $13,277 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 139,438 Value ($000) $13,933 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 139,004 Value ($000) $13,110 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 146,564 Value ($000) $13,682 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 151,923 Value ($000) $14,524 Avg Close $69.70 Range $66.75 - $72.43