PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,800 Value ($000) $3,703 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 27,294 Value ($000) $3,833 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 26,987 Value ($000) $3,563 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 35,993 Value ($000) $5,397 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 35,277 Value ($000) $5,364 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 37,368 Value ($000) $6,355 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 43,333 Value ($000) $7,147 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 45,256 Value ($000) $7,920 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 56,806 Value ($000) $9,648 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 57,299 Value ($000) $9,709 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 30,760 Value ($000) $5,697 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 62,429 Value ($000) $11,381 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 130,174 Value ($000) $22,881 Avg Close $160.89 Range $144.90 - $169.23
Q1 2022
Shares 90,769 Value ($000) $15,586 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 83,602 Value ($000) $14,506 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 79,711 Value ($000) $13,250 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 77,935 Value ($000) $12,083 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 67,413 Value ($000) $9,705 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 60,679 Value ($000) $8,476 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 52,669 Value ($000) $7,576 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 48,971 Value ($000) $6,763 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 48,503 Value ($000) $6,455 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 45,397 Value ($000) $6,632 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 42,332 Value ($000) $5,642 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 38,786 Value ($000) $5,039 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 57,018 Value ($000) $7,375 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 54,592 Value ($000) $6,328 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 49,494 Value ($000) $5,742 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 46,859 Value ($000) $5,102 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 21,978 Value ($000) $2,399 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 14,780 Value ($000) $1,772 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 13,353 Value ($000) $1,488 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 12,495 Value ($000) $1,443 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 290 Value ($000) $32,511 Avg Close $81.92 Range $76.96 - $86.46
Q3 2016
Shares 8,140 Value ($000) $871,855 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 15,875 Value ($000) $825,961 Avg Close $77.08 Range $74.51 - $79.68
Q4 2015
Shares 11,639 Value ($000) $387,003 Avg Close $73.47 Range $67.97 - $75.99
Q2 2015
Shares 2,733 Value ($000) $255 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,608 Value ($000) $251 Avg Close $69.70 Range $66.75 - $72.43