PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,185 Value ($000) $4,189 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 29,095 Value ($000) $4,086 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 28,893 Value ($000) $3,815 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 28,237 Value ($000) $4,234 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 28,052 Value ($000) $4,266 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 27,892 Value ($000) $4,743 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 28,102 Value ($000) $4,635 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 27,802 Value ($000) $4,866 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 27,039 Value ($000) $4,592 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 27,024 Value ($000) $4,579 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 27,054 Value ($000) $5,011 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 26,839 Value ($000) $4,893 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,839 Value ($000) $4,849 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 26,804 Value ($000) $4,376 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 26,804 Value ($000) $4,467 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,733 Value ($000) $4,475 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 26,761 Value ($000) $4,649 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 26,651 Value ($000) $4,009 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 27,465 Value ($000) $4,069 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 25,949 Value ($000) $3,670 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 25,947 Value ($000) $3,848 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 25,992 Value ($000) $3,602 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 25,745 Value ($000) $3,405 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 25,714 Value ($000) $3,088 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 25,712 Value ($000) $3,514 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 27,712 Value ($000) $3,799 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 27,711 Value ($000) $3,634 Avg Close $104.74 Range $98.45 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,185	$4,189	$145.91	$137.25 - $153.69
Q3 2025	29,095	$4,086	$140.43	$129.92 - $154.76
Q2 2025	28,893	$3,815	$131.03	$123.93 - $150.28
Q1 2025	28,237	$4,234	$143.48	$136.07 - $155.29
Q4 2024	28,052	$4,266	$156.55	$143.96 - $169.24
Q3 2024	27,892	$4,743	$162.90	$149.54 - $171.19
Q2 2024	28,102	$4,635	$162.33	$152.86 - $172.19
Q1 2024	27,802	$4,866	$157.27	$151.91 - $165.06
Q4 2023	27,039	$4,592	$153.75	$144.09 - $160.31
Q3 2023	27,024	$4,579	$167.15	$155.38 - $176.65
Q2 2023	27,054	$5,011	$170.56	$164.50 - $179.53
Q1 2023	26,839	$4,893	$158.70	$151.30 - $166.40
Q4 2022	26,839	$4,849	$160.89	$144.90 - $169.23
Q3 2022	26,804	$4,376	$154.42	$146.73 - $161.90
Q2 2022	26,804	$4,467	$149.80	$138.46 - $157.72
Q1 2022	26,733	$4,475	$148.42	$136.18 - $156.35
Q4 2021	26,761	$4,649	$143.45	$130.98 - $153.51
Q3 2021	26,651	$4,009	$134.99	$128.60 - $138.92
Q2 2021	27,465	$4,069	$126.17	$121.05 - $129.90
Q1 2021	25,949	$3,670	$117.91	$110.20 - $126.66
Q4 2020	25,947	$3,848	$121.24	$112.09 - $127.51
Q3 2020	25,992	$3,602	$115.17	$110.09 - $122.58
Q2 2020	25,745	$3,405	$110.78	$96.98 - $116.23
Q1 2020	25,714	$3,088	$112.76	$85.04 - $122.59
Q4 2019	25,712	$3,514	$112.78	$108.83 - $116.16
Q3 2019	27,712	$3,799	$109.33	$101.75 - $114.79
Q2 2019	27,711	$3,634	$104.74	$98.45 - $111.08