PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,434 Value ($000) $6,662 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 92,540 Value ($000) $12,219 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 111,814 Value ($000) $16,765 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 112,427 Value ($000) $17,096 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 108,566 Value ($000) $18,462 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 139,162 Value ($000) $22,952 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 147,858 Value ($000) $25,877 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 152,513 Value ($000) $25,903 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 152,293 Value ($000) $25,805 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 152,534 Value ($000) $28,252 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 150,897 Value ($000) $28 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 149,683 Value ($000) $27 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 79,779 Value ($000) $13,025 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 76,992 Value ($000) $12,831 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 75,495 Value ($000) $12,636 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 75,456 Value ($000) $13,107 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 75,126 Value ($000) $11,300 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 75,468 Value ($000) $11,182 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 74,256 Value ($000) $10,504 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 76,893 Value ($000) $11,403 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 76,939 Value ($000) $10,664 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 76,702 Value ($000) $10,145 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 82,081 Value ($000) $9,858 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 80,777 Value ($000) $11,040 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 80,279 Value ($000) $11,006 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 112,434 Value ($000) $14,743 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 161,410 Value ($000) $19,781 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 69,717 Value ($000) $7,702 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 62,471 Value ($000) $6,984 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 66,136 Value ($000) $7,200 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 65,822 Value ($000) $7,184 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 116,806 Value ($000) $14,007 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 154,218 Value ($000) $17,185 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 161,270 Value ($000) $18,625 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 161,081 Value ($000) $16,095 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 188,509 Value ($000) $20,386 Avg Close $79.36 Range $75.01 - $82.35