PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,750 Value ($000) $5,960 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 77,398 Value ($000) $11,769 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 74,421 Value ($000) $12,655 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 77,691 Value ($000) $12,814 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 97,360 Value ($000) $17,039 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 293,820 Value ($000) $49,902 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 253,405 Value ($000) $42,937 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 208,690 Value ($000) $38,654 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 294,370 Value ($000) $53,664 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 304,430 Value ($000) $54,998 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 422,670 Value ($000) $69,005 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 423,080 Value ($000) $70,511 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 524,788 Value ($000) $87,839 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 580,158 Value ($000) $100,779 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 595,934 Value ($000) $89,634 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 604,924 Value ($000) $89,632 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 590,844 Value ($000) $83,575 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 561,714 Value ($000) $83,302 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 500,964 Value ($000) $69,434 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 448,104 Value ($000) $59,266 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 390,863 Value ($000) $46,943 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 324,983 Value ($000) $44,415 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 344,493 Value ($000) $47,230 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 269,453 Value ($000) $35,333 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 296,353 Value ($000) $36,318 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 293,753 Value ($000) $32,454 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 308,935 Value ($000) $34,539 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 323,265 Value ($000) $35,194 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 247,225 Value ($000) $26,985 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 177,753 Value ($000) $21,316 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 173,973 Value ($000) $19,386 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 150,118 Value ($000) $17,337 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 143,138 Value ($000) $16,011 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 143,148 Value ($000) $14,978 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 122,568 Value ($000) $13,332 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 112,868 Value ($000) $11,957 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 134,328 Value ($000) $13,766 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 96,978 Value ($000) $9,690 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 115,828 Value ($000) $10,923 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 115,868 Value ($000) $10,815 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 112,018 Value ($000) $10,711 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 98,898 Value ($000) $9,352 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 91,078 Value ($000) $8,478 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 105,213 Value ($000) $9,400 Avg Close $60.92 Range $57.70 - $63.99