PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,500 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28

Q2 2018

Shares 32,100 Value ($000) $3,495 Avg Close $81.72 Range $75.66 - $87.68

Q3 2016

Shares 2,641 Value ($000) $287 Avg Close $81.08 Range $78.66 - $83.28

Q2 2015

Shares 3,260 Value ($000) $304,289 Avg Close $69.31 Range $67.46 - $71.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,500	$0	$131.03	$123.93 - $150.28
Q2 2018	32,100	$3,495	$81.72	$75.66 - $87.68
Q3 2016	2,641	$287	$81.08	$78.66 - $83.28
Q2 2015	3,260	$304,289	$69.31	$67.46 - $71.23