PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,854 Value ($000) $1,334 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,035 Value ($000) $1,361 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,079 Value ($000) $1,311 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,546 Value ($000) $1,376 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,509 Value ($000) $1,537 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,778 Value ($000) $1,433 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,360 Value ($000) $1,560 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,349 Value ($000) $1,565 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 7,396 Value ($000) $1,285 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,141 Value ($000) $1,224 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,037 Value ($000) $1,191 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 10,106 Value ($000) $1,429 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 10,543 Value ($000) $1,564 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 10,477 Value ($000) $1,452 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,270 Value ($000) $1,358 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,405 Value ($000) $1,009 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 8,578 Value ($000) $1,172 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 8,548 Value ($000) $1,172 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 8,548 Value ($000) $1,121 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,320 Value ($000) $1,020 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 8,105 Value ($000) $895 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,717 Value ($000) $863 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,891 Value ($000) $859 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,849 Value ($000) $857 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,948 Value ($000) $833 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,011 Value ($000) $781 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,002 Value ($000) $809 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,189 Value ($000) $804 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,205 Value ($000) $754 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,720 Value ($000) $513 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 6,485 Value ($000) $687 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,491 Value ($000) $358 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,481 Value ($000) $348 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,481 Value ($000) $328 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,462 Value ($000) $323 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,453 Value ($000) $330 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,566 Value ($000) $337 Avg Close $68.61 Range $64.14 - $71.91