PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,100 Value ($000) $144 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,100 Value ($000) $135 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,100 Value ($000) $122 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,100 Value ($000) $123 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,100 Value ($000) $120 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,100 Value ($000) $120 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,100 Value ($000) $132 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,100 Value ($000) $122 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,153 Value ($000) $133 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,153 Value ($000) $129 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,153 Value ($000) $121 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,153 Value ($000) $125 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,153 Value ($000) $122 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,153 Value ($000) $118 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,929 Value ($000) $293 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,929 Value ($000) $360 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,929 Value ($000) $367 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 6,553 Value ($000) $627 Avg Close $69.70 Range $66.75 - $72.43