PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,228 Value ($000) $8,787 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 51,765 Value ($000) $7,270 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 50,434 Value ($000) $6,659 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 49,479 Value ($000) $7,419 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 52,329 Value ($000) $7,957 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 50,870 Value ($000) $8,650 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 49,924 Value ($000) $8,234 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 48,173 Value ($000) $8,431 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 46,369 Value ($000) $7,875 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 45,996 Value ($000) $7,794 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 43,827 Value ($000) $8,118 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 41,888 Value ($000) $7,636 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 40,452 Value ($000) $7,308 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 39,946 Value ($000) $6,522 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 41,830 Value ($000) $6,971 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 41,440 Value ($000) $6,936 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 40,465 Value ($000) $7,029 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 39,422 Value ($000) $5,929 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 37,331 Value ($000) $5,531 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 36,812 Value ($000) $5,207 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 35,067 Value ($000) $5,200 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 34,119 Value ($000) $4,729 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 32,854 Value ($000) $4,345 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 30,479 Value ($000) $3,661 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 29,803 Value ($000) $4,073 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 29,216 Value ($000) $4,005 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 28,850 Value ($000) $3,783 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 28,341 Value ($000) $3,473 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 26,866 Value ($000) $2,968 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 27,208 Value ($000) $3,042 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 26,095 Value ($000) $2,841 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 24,987 Value ($000) $2,727 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 24,817 Value ($000) $2,976 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 24,133 Value ($000) $2,689 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 24,323 Value ($000) $2,809 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 24,288 Value ($000) $2,717 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 25,053 Value ($000) $2,621 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 26,239 Value ($000) $2,854 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 26,146 Value ($000) $2,770 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 25,622 Value ($000) $2,626 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 25,870 Value ($000) $2,585 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 26,518 Value ($000) $2,501 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 26,559 Value ($000) $2,479 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 26,354 Value ($000) $2,520 Avg Close $69.70 Range $66.75 - $72.43