PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 815,737 Value ($000) $88,728 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 815,737 Value ($000) $86,419 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 14,990 Value ($000) $1,536 Avg Close $73.27 Range $68.98 - $77.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	815,737	$88,728	$81.08	$78.66 - $83.28
Q2 2016	815,737	$86,419	$77.08	$74.51 - $79.68
Q1 2016	14,990	$1,536	$73.27	$68.98 - $77.08