PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,662 Value ($000) $956 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,950 Value ($000) $976 Avg Close $140.43 Range $129.92 - $154.76
Q4 2024
Shares 1,421 Value ($000) $216 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,691 Value ($000) $288 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,730 Value ($000) $285 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,713 Value ($000) $300 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,677 Value ($000) $285 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,512 Value ($000) $426 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,847 Value ($000) $527 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,738 Value ($000) $499 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,707 Value ($000) $489 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,530 Value ($000) $250 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,798 Value ($000) $300 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,595 Value ($000) $267 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,004 Value ($000) $174 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 998 Value ($000) $150 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 861 Value ($000) $128 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 620 Value ($000) $88 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 649 Value ($000) $96 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 459 Value ($000) $64 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 367 Value ($000) $49 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 150 Value ($000) $18 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 317 Value ($000) $43 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 193 Value ($000) $26 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 450 Value ($000) $59 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 211 Value ($000) $26 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 150 Value ($000) $17 Avg Close $90.68 Range $83.88 - $97.90