PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,980 Value ($000) $9,613 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 70,051 Value ($000) $9,838 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 71,158 Value ($000) $9,396 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 71,618 Value ($000) $10,738 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 72,989 Value ($000) $11,099 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 76,157 Value ($000) $12,951 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 77,155 Value ($000) $12,725 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 77,703 Value ($000) $13,599 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 78,079 Value ($000) $13,261 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 78,928 Value ($000) $13,373 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 79,210 Value ($000) $14,671 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 79,530 Value ($000) $14,498 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 78,230 Value ($000) $14,133 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 78,987 Value ($000) $14,352 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 78,971 Value ($000) $13,823 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 79,158 Value ($000) $13,509 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 78,106 Value ($000) $13,568 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 78,190 Value ($000) $12,602 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 77,661 Value ($000) $11,964 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 75,818 Value ($000) $10,930 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 76,071 Value ($000) $10,267 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 75,786 Value ($000) $10,504 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 75,492 Value ($000) $9,985 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 74,886 Value ($000) $8,994 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 75,352 Value ($000) $10,298 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 73,752 Value ($000) $10,111 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 73,098 Value ($000) $9,585 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 73,278 Value ($000) $8,980 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 72,467 Value ($000) $8,006 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 72,385 Value ($000) $8,093 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 70,687 Value ($000) $7,696 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 70,065 Value ($000) $7,648 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 69,578 Value ($000) $8,344 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 70,283 Value ($000) $7,832 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 69,137 Value ($000) $7,985 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 68,992 Value ($000) $7,717 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 64,240 Value ($000) $6,721 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 62,297 Value ($000) $6,776 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 62,810 Value ($000) $6,654 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 63,461 Value ($000) $6,503 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 63,840 Value ($000) $6,379 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 57,942 Value ($000) $5,464 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 57,525 Value ($000) $5,369 Avg Close $69.31 Range $67.46 - $71.23