PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,473 Value ($000) $2,221 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,982 Value ($000) $1,964 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 19,959 Value ($000) $2,635 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,877 Value ($000) $1,781 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,363 Value ($000) $2,336 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 15,414 Value ($000) $2,621 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 15,497 Value ($000) $2,556 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,739 Value ($000) $2,229 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 10,262 Value ($000) $1,743 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,445 Value ($000) $1,939 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,782 Value ($000) $2,182 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,683 Value ($000) $2,130 Avg Close $158.70 Range $151.30 - $166.40
Q3 2020
Shares 12,065 Value ($000) $1,672 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,065 Value ($000) $1,596 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 12,065 Value ($000) $1,646 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 12,065 Value ($000) $1,654 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 12,865 Value ($000) $1,687 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 15,965 Value ($000) $1,957 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 15,965 Value ($000) $1,762 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 15,965 Value ($000) $1,785 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 15,965 Value ($000) $1,741 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 14,465 Value ($000) $1,579 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 14,765 Value ($000) $1,766 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 14,265 Value ($000) $1,580 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 14,265 Value ($000) $1,647 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 13,365 Value ($000) $1,491 Avg Close $81.92 Range $76.96 - $86.46
Q3 2016
Shares 13,365 Value ($000) $1,454 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 64,348 Value ($000) $6,817 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 61,848 Value ($000) $6,338 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 63,448 Value ($000) $6,340 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 57,948 Value ($000) $5,464 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 59,148 Value ($000) $5,521 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 58,048 Value ($000) $5,551 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 56,948 Value ($000) $5,385 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 54,948 Value ($000) $5,115 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 56,448 Value ($000) $5,043 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 47,826 Value ($000) $3,993 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 22,048 Value ($000) $1,829 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 19,548 Value ($000) $1,554 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 20,048 Value ($000) $1,640 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 22,048 Value ($000) $1,744 Avg Close $50.48 Range $46.64 - $54.25