PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,140 Value ($000) $20,974 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 145,563 Value ($000) $20,443 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 134,975 Value ($000) $17,822 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 110,760 Value ($000) $16,607 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 110,581 Value ($000) $16,815 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 101,850 Value ($000) $17,320 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 110,190 Value ($000) $18,174 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 104,145 Value ($000) $18,258 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 78,276 Value ($000) $13,294 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 74,441 Value ($000) $12,613 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 59,171 Value ($000) $10,960 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 49,900 Value ($000) $9,097 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 42,809 Value ($000) $7,734 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 39,207 Value ($000) $6,401 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 40,089 Value ($000) $6,681 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 44,334 Value ($000) $7,421 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 45,290 Value ($000) $7,867 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 39,313 Value ($000) $5,913 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 37,567 Value ($000) $5,566 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 36,514 Value ($000) $5,165 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 35,486 Value ($000) $5,227 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 35,519 Value ($000) $4,927,000 Avg Close $115.17 Range $110.09 - $122.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,140	$20,974	$145.91	$137.25 - $153.69
Q3 2025	145,563	$20,443	$140.43	$129.92 - $154.76
Q2 2025	134,975	$17,822	$131.03	$123.93 - $150.28
Q1 2025	110,760	$16,607	$143.48	$136.07 - $155.29
Q4 2024	110,581	$16,815	$156.55	$143.96 - $169.24
Q3 2024	101,850	$17,320	$162.90	$149.54 - $171.19
Q2 2024	110,190	$18,174	$162.33	$152.86 - $172.19
Q1 2024	104,145	$18,258	$157.27	$151.91 - $165.06
Q4 2023	78,276	$13,294	$153.75	$144.09 - $160.31
Q3 2023	74,441	$12,613	$167.15	$155.38 - $176.65
Q2 2023	59,171	$10,960	$170.56	$164.50 - $179.53
Q1 2023	49,900	$9,097	$158.70	$151.30 - $166.40
Q4 2022	42,809	$7,734	$160.89	$144.90 - $169.23
Q3 2022	39,207	$6,401	$154.42	$146.73 - $161.90
Q2 2022	40,089	$6,681	$149.80	$138.46 - $157.72
Q1 2022	44,334	$7,421	$148.42	$136.18 - $156.35
Q4 2021	45,290	$7,867	$143.45	$130.98 - $153.51
Q3 2021	39,313	$5,913	$134.99	$128.60 - $138.92
Q2 2021	37,567	$5,566	$126.17	$121.05 - $129.90
Q1 2021	36,514	$5,165	$117.91	$110.20 - $126.66
Q4 2020	35,486	$5,227	$121.24	$112.09 - $127.51
Q3 2020	35,519	$4,927,000	$115.17	$110.09 - $122.58