PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,222 Value ($000) $2,041 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 11,500 Value ($000) $1,615 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,682 Value ($000) $1,278 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,596 Value ($000) $989 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,500 Value ($000) $684 Avg Close $156.55 Range $143.96 - $169.24
Q1 2024
Shares 9,400 Value ($000) $1,645 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,400 Value ($000) $408 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,543 Value ($000) $770 Avg Close $167.15 Range $155.38 - $176.65
Q3 2021
Shares 3,561 Value ($000) $536 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,000 Value ($000) $741 Avg Close $126.17 Range $121.05 - $129.90
Q2 2019
Shares 24,971 Value ($000) $3,274 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,271 Value ($000) $1,014 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,000 Value ($000) $552 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,000 Value ($000) $559 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 8,300 Value ($000) $904 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,600 Value ($000) $284 Avg Close $89.25 Range $83.55 - $95.90
Q3 2017
Shares 3,057 Value ($000) $341 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,631 Value ($000) $304 Avg Close $88.18 Range $85.37 - $91.29