PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 333,765 Value ($000) $46,259 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 388,832 Value ($000) $51,426 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 417,938 Value ($000) $50,194 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 421,505 Value ($000) $57,607 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 304,230 Value ($000) $41,710 Avg Close $109.33 Range $101.75 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	333,765	$46,259	$115.17	$110.09 - $122.58
Q2 2020	388,832	$51,426	$110.78	$96.98 - $116.23
Q1 2020	417,938	$50,194	$112.76	$85.04 - $122.59
Q4 2019	421,505	$57,607	$112.78	$108.83 - $116.16
Q3 2019	304,230	$41,710	$109.33	$101.75 - $114.79